| SYMBOL | OPEN | HIGH | LOW | CLOSE | VOLUMES | PIVOT | R1 | R2 | S1 | S2 |
|---|---|---|---|---|---|---|---|---|---|---|
| BANKNIFTY-1 | 10974.9 | 10999 | 10920 | 10977.7 | 88054.54 | 10965.57 | 11011.14 | 11044.57 | 10932.14 | 10886.57 |
| CNXIT-1 | 6089.8 | 6128.95 | 6072.65 | 6080.4 | 940.21 | 6094.00 | 6115.35 | 6150.30 | 6059.05 | 6037.70 |
| MINIFTY-1 | 5496.5 | 5508.95 | 5472 | 5485.35 | 22954.29 | 5488.77 | 5505.54 | 5525.72 | 5468.59 | 5451.82 |
| NFTYMCAP50-1 | 0 | 0 | 0 | 2814.95 | 0 | 938.32 | 1876.64 | 938.32 | 1876.64 | 938.32 |
| NIFTY-1 | 5500.05 | 5500.05 | 5471.05 | 5484.9 | 665596.02 | 5485.33 | 5499.61 | 5514.33 | 5470.61 | 5456.33 |
| ABAN-1 | 796 | 811.35 | 795 | 805.95 | 15536.58 | 804.10 | 813.20 | 820.45 | 796.85 | 787.75 |
| ABB-1 | 776 | 776.3 | 770 | 772.9 | 880.5 | 773.07 | 776.14 | 779.37 | 769.84 | 766.77 |
| ABGSHIP-1 | 234 | 237 | 231.45 | 233.45 | 540.34 | 233.97 | 236.49 | 239.52 | 230.94 | 228.42 |
| ABIRLANUVO-1 | 822 | 832.7 | 819.1 | 827.7 | 2399.4 | 826.50 | 833.90 | 840.10 | 820.30 | 812.90 |
| ACC-1 | 891.05 | 898 | 884.25 | 886.6 | 4236.39 | 889.62 | 894.99 | 903.37 | 881.24 | 875.87 |
| ADANIENT-1 | 656.7 | 662.8 | 642 | 650.15 | 4715.84 | 651.65 | 661.30 | 672.45 | 640.50 | 630.85 |
| ADANIPOWER-1 | 134 | 136.5 | 133.55 | 134.6 | 1829.55 | 134.88 | 136.21 | 137.83 | 133.26 | 131.93 |
| ALBK-1 | 218.95 | 226.75 | 215.7 | 225.45 | 11738.97 | 222.63 | 229.56 | 233.68 | 218.51 | 211.58 |
| AMBUJACEM-1 | 124 | 124.55 | 122.6 | 124.05 | 2925.27 | 123.73 | 124.86 | 125.68 | 122.91 | 121.78 |
| ANDHRABANK-1 | 158.25 | 159.5 | 155.6 | 156.65 | 6462.01 | 157.25 | 158.90 | 161.15 | 155.00 | 153.35 |
| APIL-1 | 712 | 718.55 | 702 | 710 | 567.92 | 710.18 | 718.36 | 726.73 | 701.81 | 693.63 |
| APOLLOTYRE-1 | 82.9 | 84.1 | 81.35 | 82.1 | 18320.55 | 82.52 | 83.69 | 85.27 | 80.94 | 79.77 |
| AREVAT&D-1 | 299.8 | 299.85 | 294.65 | 296.5 | 394.27 | 297.00 | 299.35 | 302.20 | 294.15 | 291.80 |
| ASHOKLEY-1 | 76.1 | 76.75 | 75.35 | 76 | 6838.41 | 76.03 | 76.71 | 77.43 | 75.31 | 74.63 |
| ASIANPAINT-1 | 2831 | 2848.65 | 2806 | 2824.8 | 1968.38 | 2826.48 | 2846.96 | 2869.13 | 2804.31 | 2783.83 |
| AUROPHARMA-1 | 1057.95 | 1063.85 | 1048 | 1051.15 | 3024.18 | 1054.33 | 1060.66 | 1070.18 | 1044.81 | 1038.48 |
| AXISBANK-1 | 1392 | 1393 | 1371.1 | 1379.15 | 17633.34 | 1381.08 | 1391.06 | 1402.98 | 1369.16 | 1359.18 |
| BAJAJ AUTO-1 | 2810 | 2887 | 2805 | 2871 | 22453.25 | 2854.33 | 2903.66 | 2936.33 | 2821.66 | 2772.33 |
| BAJAJHIND-1 | 123.2 | 123.2 | 118.85 | 119.4 | 7205.71 | 120.48 | 122.11 | 124.83 | 117.76 | 116.13 |
| BALRAMCHIN-1 | 89.25 | 89.25 | 86.8 | 87.1 | 6264.06 | 87.72 | 88.64 | 90.17 | 86.19 | 85.27 |
| BANKBARODA-1 | 826 | 829.9 | 822.05 | 824.95 | 4207.01 | 825.63 | 829.21 | 833.48 | 821.36 | 817.78 |
| BANKINDIA-1 | 461.95 | 468.5 | 457.2 | 465.25 | 9470.73 | 463.65 | 470.10 | 474.95 | 458.80 | 452.35 |
| BEL-1 | 1742 | 1755 | 1716.1 | 1733.75 | 1932.4 | 1734.95 | 1753.80 | 1773.85 | 1714.90 | 1696.05 |
| BEML-1 | 1078.85 | 1160 | 1073.6 | 1138.6 | 9449.04 | 1124.07 | 1174.54 | 1210.47 | 1088.14 | 1037.67 |
| BGRENERGY-1 | 811 | 816 | 807 | 811.05 | 747.1 | 811.35 | 815.70 | 820.35 | 806.70 | 802.35 |
| Page: First | Previous 1 2 3 4 5 6 7 Next | Last | ||||||||||